POZEN INC

CUSIP: 73941U102 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,900 Value ($000) $23 Avg Close — Range —
Q2 2015
Shares 2,000 Value ($000) $21 Avg Close — Range —
Q1 2015
Shares 17,100 Value ($000) $132 Avg Close — Range —
Q4 2014
Shares 31,200 Value ($000) $250 Avg Close — Range —
Q3 2014
Shares 6,700 Value ($000) $49 Avg Close — Range —
Q2 2014
Shares 2,600 Value ($000) $22 Avg Close — Range —