POZEN INC

CUSIP: 73941U102 Class: COMMON STOCK

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,362 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 19,110 Value ($000) $197 Avg Close — Range —
Q1 2015
Shares 6,671 Value ($000) $51 Avg Close — Range —