PRAIRIE OPER CO

Ticker: PROP CUSIP: 739650109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,044 Value ($000) $321 Avg Close $1.82 Range $1.57 - $2.25
Q3 2025
Shares 89,261 Value ($000) $177 Avg Close $2.85 Range $1.79 - $4.33
Q2 2025
Shares 47,223 Value ($000) $141 Avg Close $4.00 Range $2.88 - $5.35
Q1 2025
Shares 7,590 Value ($000) $41 Avg Close $7.30 Range $4.50 - $10.58
Q4 2024
Shares 21,444 Value ($000) $148 Avg Close $8.33 Range $6.69 - $11.00
Q3 2024
Shares 20,589 Value ($000) $180 Avg Close $9.26 Range $7.27 - $12.30
Q2 2024
Shares 4,808 Value ($000) $52 Avg Close $12.66 Range $8.74 - $16.08
Q1 2024
Shares 928 Value ($000) $8 Avg Close $8.63 Range $5.70 - $12.63
Q4 2023
Shares 458 Value ($000) $4 Avg Close $12.77 Range $3.00 - $18.50