PRAIRIESKYROYALT

Ticker: PREKF CUSIP: 739721108 Class: Common Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,528 Value ($000) $23 Avg Close $9.43 Range $4.64 - $12.30
Q4 2019
Shares 3,654 Value ($000) $42 Avg Close $11.15 Range $9.49 - $13.39
Q3 2019
Shares 3,654 Value ($000) $50 Avg Close $13.40 Range $12.19 - $14.80
Q2 2019
Shares 3,654 Value ($000) $51 Avg Close $13.84 Range $12.65 - $15.27
Q1 2019
Shares 3,654 Value ($000) $49 Avg Close $14.29 Range $12.85 - $15.27
Q4 2018
Shares 3,654 Value ($000) $47 Avg Close $14.76 Range $11.81 - $18.66
Q3 2018
Shares 3,654 Value ($000) $64 Avg Close $18.45 Range $17.58 - $19.66
Q2 2018
Shares 67,140 Value ($000) $1,326 Avg Close $21.35 Range $19.31 - $24.61
Q1 2018
Shares 67,140 Value ($000) $1,466 Avg Close $23.52 Range $20.33 - $26.42
Q4 2017
Shares 67,840 Value ($000) $1,730 Avg Close $25.74 Range $24.41 - $28.00
Q3 2017
Shares 67,840 Value ($000) $1,736 Avg Close $23.69 Range $21.45 - $26.65
Q2 2017
Shares 67,840 Value ($000) $1,545 Avg Close $21.66 Range $20.52 - $22.45
Q1 2017
Shares 67,340 Value ($000) $1,418 Avg Close $22.76 Range $20.73 - $25.09
Q4 2016
Shares 67,340 Value ($000) $2,150 Avg Close $22.78 Range $20.44 - $25.65
Q3 2016
Shares 67,340 Value ($000) $1,372 Avg Close $19.94 Range $18.64 - $21.42
Q2 2016
Shares 58,540 Value ($000) $1,105 Avg Close $19.31 Range $17.34 - $21.18
Q1 2016
Shares 47,234 Value ($000) $1,163 Avg Close $15.35 Range $12.89 - $18.76
Q4 2015
Shares 38,234 Value ($000) $606 Avg Close $17.72 Range $15.54 - $19.70
Q3 2015
Shares 36,934 Value ($000) $699 Avg Close $21.33 Range $17.90 - $26.11
Q2 2015
Shares 36,934 Value ($000) $1,164 Avg Close $26.35 Range $23.99 - $27.45
Q1 2015
Shares 36,934 Value ($000) $870 Avg Close $22.98 Range $20.21 - $26.35
Q4 2014
Shares 36,934 Value ($000) $1,116 Avg Close $29.56 Range $25.31 - $31.64