PRAIRIESKYROYALT

Ticker: PREKF CUSIP: 739721108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1 Value ($000) $0 Avg Close $21.35 Range $19.31 - $24.61
Q1 2018
Shares 1 Value ($000) $0 Avg Close $23.52 Range $20.33 - $26.42
Q4 2017
Shares 1 Value ($000) $0 Avg Close $25.74 Range $24.41 - $28.00
Q3 2017
Shares 1 Value ($000) $0 Avg Close $23.69 Range $21.45 - $26.65
Q2 2017
Shares 34 Value ($000) $0 Avg Close $21.66 Range $20.52 - $22.45
Q1 2017
Shares 34 Value ($000) $0 Avg Close $22.76 Range $20.73 - $25.09
Q4 2016
Shares 34 Value ($000) $0 Avg Close $22.78 Range $20.44 - $25.65
Q3 2016
Shares 34 Value ($000) $0 Avg Close $19.94 Range $18.64 - $21.42
Q2 2016
Shares 34 Value ($000) $0 Avg Close $19.31 Range $17.34 - $21.18