PRAIRIESKYROYALT

Ticker: PREKF CUSIP: 739721108 Class: Common Stock

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 66 Value ($000) $2 Avg Close $25.74 Range $24.41 - $28.00

Q3 2017

Shares 66 Value ($000) $2 Avg Close $23.69 Range $21.45 - $26.65

Q2 2017

Shares 66 Value ($000) $2 Avg Close $21.66 Range $20.52 - $22.45

Q1 2017

Shares 66 Value ($000) $1 Avg Close $22.76 Range $20.73 - $25.09

Q4 2016

Shares 66 Value ($000) $2 Avg Close $22.78 Range $20.44 - $25.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	66	$2	$25.74	$24.41 - $28.00
Q3 2017	66	$2	$23.69	$21.45 - $26.65
Q2 2017	66	$2	$21.66	$20.52 - $22.45
Q1 2017	66	$1	$22.76	$20.73 - $25.09
Q4 2016	66	$2	$22.78	$20.44 - $25.65