PRAIRIESKYROYALT

Ticker: PREKF CUSIP: 739721108 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5 Value ($000) $0 Avg Close $11.21 Range $10.09 - $14.00
Q1 2021
Shares 5 Value ($000) $0 Avg Close $9.74 Range $7.91 - $11.65
Q4 2020
Shares 5 Value ($000) $0 Avg Close $7.33 Range $5.89 - $9.00
Q3 2020
Shares 5 Value ($000) $0 Avg Close $6.65 Range $5.88 - $7.53
Q2 2020
Shares 5 Value ($000) $0 Avg Close $6.63 Range $5.23 - $8.09
Q1 2020
Shares 5 Value ($000) $0 Avg Close $9.43 Range $4.64 - $12.30
Q4 2019
Shares 5 Value ($000) $0 Avg Close $11.15 Range $9.49 - $13.39