PRAXAIR INC

CUSIP: 74005P104 Class: COMMON STOCK

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 67,500 Value ($000) $8,070 Avg Close — Range —
Q1 2015
Shares 67,500 Value ($000) $8,150 Avg Close — Range —
Q4 2014
Shares 67,500 Value ($000) $8,745 Avg Close — Range —
Q3 2014
Shares 67,500 Value ($000) $8,707 Avg Close — Range —
Q2 2014
Shares 67,500 Value ($000) $8,967 Avg Close — Range —
Q1 2014
Shares 67,500 Value ($000) $8,841 Avg Close — Range —
Q4 2013
Shares 67,500 Value ($000) $8,777 Avg Close — Range —
Q3 2013
Shares 67,500 Value ($000) $8,114 Avg Close — Range —
Q2 2013
Shares 67,500 Value ($000) $7,773 Avg Close — Range —