PRAXAIR INC

CUSIP: 74005P104 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,335,955 Value ($000) $214,728 Avg Close — Range —
Q2 2018
Shares 1,353,582 Value ($000) $214,069 Avg Close — Range —
Q1 2018
Shares 1,377,642 Value ($000) $198,794 Avg Close — Range —
Q4 2017
Shares 1,510,427 Value ($000) $233,633 Avg Close — Range —
Q3 2017
Shares 1,899,351 Value ($000) $265,415 Avg Close — Range —
Q2 2017
Shares 1,915,018 Value ($000) $253,836 Avg Close — Range —
Q1 2017
Shares 2,076,495 Value ($000) $246,272 Avg Close — Range —
Q4 2016
Shares 2,008,686 Value ($000) $235,398 Avg Close — Range —
Q3 2016
Shares 2,186,885 Value ($000) $264,241 Avg Close — Range —
Q2 2016
Shares 1,612,649 Value ($000) $181,246 Avg Close — Range —
Q1 2016
Shares 1,191,738 Value ($000) $136,394 Avg Close — Range —
Q4 2015
Shares 1,250,513 Value ($000) $128,053 Avg Close — Range —
Q3 2015
Shares 1,609,561 Value ($000) $163,950 Avg Close — Range —
Q2 2015
Shares 2,073,930 Value ($000) $247,938 Avg Close — Range —
Q1 2015
Shares 2,215,637 Value ($000) $267,516 Avg Close — Range —
Q4 2014
Shares 3,936,672 Value ($000) $510,035 Avg Close — Range —
Q3 2014
Shares 5,713,181 Value ($000) $737,000 Avg Close — Range —
Q2 2014
Shares 8,281,459 Value ($000) $1,100,109 Avg Close — Range —
Q1 2014
Shares 12,682,759 Value ($000) $1,661,061 Avg Close — Range —
Q4 2013
Shares 13,206,871 Value ($000) $1,717,289 Avg Close — Range —
Q3 2013
Shares 13,634,443 Value ($000) $1,638,996 Avg Close — Range —
Q2 2013
Shares 15,037,683 Value ($000) $1,731,740 Avg Close — Range —