PRAXAIR INC

CUSIP: 74005P104 Class: COMMON STOCK

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 67,557 Value ($000) $10,858 Avg Close — Range —
Q2 2018
Shares 68,837 Value ($000) $10,887 Avg Close — Range —
Q1 2018
Shares 70,428 Value ($000) $10,163 Avg Close — Range —
Q4 2017
Shares 71,236 Value ($000) $11,019 Avg Close — Range —
Q3 2017
Shares 73,029 Value ($000) $10,205 Avg Close — Range —
Q2 2017
Shares 72,692 Value ($000) $9,635 Avg Close — Range —
Q1 2017
Shares 73,514 Value ($000) $8,719 Avg Close — Range —
Q4 2016
Shares 71,279 Value ($000) $8,353 Avg Close — Range —
Q3 2016
Shares 71,046 Value ($000) $8,584 Avg Close — Range —
Q2 2016
Shares 68,311 Value ($000) $7,677 Avg Close — Range —
Q1 2016
Shares 67,891 Value ($000) $7,770 Avg Close — Range —
Q4 2015
Shares 64,268 Value ($000) $6,581 Avg Close — Range —
Q3 2015
Shares 63,411 Value ($000) $6,459 Avg Close — Range —
Q2 2015
Shares 59,046 Value ($000) $7,059 Avg Close — Range —
Q1 2015
Shares 58,092 Value ($000) $7,014 Avg Close — Range —
Q4 2014
Shares 57,035 Value ($000) $7,389 Avg Close — Range —
Q3 2014
Shares 55,377 Value ($000) $7,144 Avg Close — Range —
Q2 2014
Shares 51,317 Value ($000) $6,817 Avg Close — Range —
Q1 2014
Shares 51,364 Value ($000) $6,727 Avg Close — Range —
Q4 2013
Shares 54,521 Value ($000) $7,089 Avg Close — Range —
Q3 2013
Shares 54,510 Value ($000) $6,553 Avg Close — Range —
Q2 2013
Shares 54,425 Value ($000) $6,268 Avg Close — Range —