PRAXAIR INC

CUSIP: 74005P104 Class: COMMON STOCK

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 27,950 Value ($000) $4,492 Avg Close — Range —
Q2 2018
Shares 31,700 Value ($000) $5,013 Avg Close — Range —
Q1 2018
Shares 31,700 Value ($000) $4,574 Avg Close — Range —
Q4 2017
Shares 30,900 Value ($000) $4,780 Avg Close — Range —
Q3 2017
Shares 30,900 Value ($000) $4,318 Avg Close — Range —
Q2 2017
Shares 30,900 Value ($000) $4,096 Avg Close — Range —
Q1 2017
Shares 31,900 Value ($000) $3,783 Avg Close — Range —
Q4 2016
Shares 35,200 Value ($000) $4,125 Avg Close — Range —
Q3 2016
Shares 36,600 Value ($000) $4,422 Avg Close — Range —
Q2 2016
Shares 36,600 Value ($000) $4,113 Avg Close — Range —
Q1 2016
Shares 37,800 Value ($000) $4,326 Avg Close — Range —
Q4 2015
Shares 143,700 Value ($000) $14,714 Avg Close — Range —
Q3 2015
Shares 196,700 Value ($000) $20,035 Avg Close — Range —
Q2 2015
Shares 196,700 Value ($000) $23,515 Avg Close — Range —
Q1 2015
Shares 199,800 Value ($000) $24,124 Avg Close — Range —
Q4 2014
Shares 217,000 Value ($000) $28,114 Avg Close — Range —
Q3 2014
Shares 136,300 Value ($000) $17,583 Avg Close — Range —
Q2 2014
Shares 137,300 Value ($000) $18,239 Avg Close — Range —
Q1 2014
Shares 97,900 Value ($000) $12,822 Avg Close — Range —
Q4 2013
Shares 47,900 Value ($000) $6,228 Avg Close — Range —
Q3 2013
Shares 49,800 Value ($000) $5,986 Avg Close — Range —
Q2 2013
Shares 53,900 Value ($000) $6,207 Avg Close — Range —