PRAXAIR INC

CUSIP: 74005P104 Class: COMMON STOCK

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 458,281 Value ($000) $73,660 Avg Close — Range —
Q2 2018
Shares 466,499 Value ($000) $73,777 Avg Close — Range —
Q1 2018
Shares 476,904 Value ($000) $68,817 Avg Close — Range —
Q4 2017
Shares 485,648 Value ($000) $75,120 Avg Close — Range —
Q3 2017
Shares 469,041 Value ($000) $65,544 Avg Close — Range —
Q2 2017
Shares 489,397 Value ($000) $64,870 Avg Close — Range —
Q1 2017
Shares 515,837 Value ($000) $61,185 Avg Close — Range —
Q4 2016
Shares 554,771 Value ($000) $65,014 Avg Close — Range —
Q3 2016
Shares 551,538 Value ($000) $66,642 Avg Close — Range —
Q2 2016
Shares 556,501 Value ($000) $62,545 Avg Close — Range —
Q1 2016
Shares 557,542 Value ($000) $63,810 Avg Close — Range —
Q4 2015
Shares 568,106 Value ($000) $58,174 Avg Close — Range —
Q3 2015
Shares 593,885 Value ($000) $60,493 Avg Close — Range —
Q2 2015
Shares 641,363 Value ($000) $76,675 Avg Close — Range —
Q1 2015
Shares 759,402 Value ($000) $91,690 Avg Close — Range —
Q4 2014
Shares 894,544 Value ($000) $115,897 Avg Close — Range —
Q3 2014
Shares 1,062,871 Value ($000) $137,110 Avg Close — Range —
Q2 2014
Shares 1,297,541 Value ($000) $172,365 Avg Close — Range —
Q1 2014
Shares 1,309,838 Value ($000) $171,549 Avg Close — Range —
Q4 2013
Shares 1,301,723 Value ($000) $169,263 Avg Close — Range —
Q3 2013
Shares 1,310,249 Value ($000) $157,504 Avg Close — Range —
Q2 2013
Shares 1,286,705 Value ($000) $148,176 Avg Close — Range —