PRAXAIR INC

CUSIP: 74005P104 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 481,647 Value ($000) $77,415 Avg Close — Range —
Q2 2018
Shares 455,956 Value ($000) $72,110 Avg Close — Range —
Q1 2018
Shares 452,168 Value ($000) $65,248 Avg Close — Range —
Q4 2017
Shares 511,976 Value ($000) $79,193 Avg Close — Range —
Q3 2017
Shares 509,659 Value ($000) $71,219 Avg Close — Range —
Q2 2017
Shares 470,695 Value ($000) $62,391 Avg Close — Range —
Q1 2017
Shares 459,506 Value ($000) $54,498 Avg Close — Range —
Q4 2016
Shares 389,746 Value ($000) $45,675 Avg Close — Range —
Q3 2016
Shares 365,784 Value ($000) $44,197 Avg Close — Range —
Q2 2016
Shares 337,347 Value ($000) $37,914 Avg Close — Range —
Q1 2016
Shares 409,949 Value ($000) $47,145 Avg Close — Range —
Q4 2015
Shares 280,371 Value ($000) $28,709 Avg Close — Range —
Q3 2015
Shares 396,703 Value ($000) $40,407 Avg Close — Range —
Q2 2015
Shares 392,890 Value ($000) $46,970 Avg Close — Range —
Q1 2015
Shares 408,266 Value ($000) $49,294 Avg Close — Range —
Q4 2014
Shares 306,931 Value ($000) $39,767 Avg Close — Range —
Q3 2014
Shares 297,203 Value ($000) $38,339 Avg Close — Range —
Q2 2014
Shares 298,666 Value ($000) $39,674 Avg Close — Range —
Q1 2014
Shares 358,004 Value ($000) $46,887 Avg Close — Range —
Q4 2013
Shares 352,236 Value ($000) $45,801 Avg Close — Range —
Q3 2013
Shares 385,257 Value ($000) $46,309 Avg Close — Range —
Q2 2013
Shares 850,577 Value ($000) $97,951 Avg Close — Range —