PRAXAIR INC

CUSIP: 74005P104 Class: COMMON STOCK

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 177,874 Value ($000) $28,590 Avg Close — Range —
Q2 2018
Shares 179,427 Value ($000) $28,376 Avg Close — Range —
Q1 2018
Shares 121,852 Value ($000) $17,583 Avg Close — Range —
Q4 2017
Shares 70,894 Value ($000) $10,966 Avg Close — Range —
Q3 2017
Shares 70,231 Value ($000) $9,814 Avg Close — Range —
Q2 2017
Shares 296,005 Value ($000) $39,235 Avg Close — Range —
Q1 2017
Shares 590,077 Value ($000) $69,983 Avg Close — Range —
Q4 2016
Shares 587,088 Value ($000) $68,801 Avg Close — Range —
Q3 2016
Shares 593,656 Value ($000) $71,731 Avg Close — Range —
Q2 2016
Shares 591,525 Value ($000) $66,481 Avg Close — Range —
Q1 2016
Shares 589,091 Value ($000) $67,421 Avg Close — Range —
Q4 2015
Shares 553,920 Value ($000) $56,721 Avg Close — Range —
Q3 2015
Shares 552,142 Value ($000) $56,241 Avg Close — Range —
Q2 2015
Shares 89,730 Value ($000) $10,727 Avg Close — Range —
Q1 2015
Shares 82,992 Value ($000) $10,020 Avg Close — Range —
Q4 2014
Shares 46,366 Value ($000) $6,007 Avg Close — Range —
Q3 2014
Shares 52,578 Value ($000) $6,783 Avg Close — Range —
Q2 2014
Shares 48,723 Value ($000) $6,472 Avg Close — Range —
Q1 2014
Shares 48,555 Value ($000) $6,359 Avg Close — Range —
Q4 2013
Shares 59,431 Value ($000) $7,728 Avg Close — Range —
Q3 2013
Shares 71,462 Value ($000) $8,590 Avg Close — Range —
Q2 2013
Shares 71,569 Value ($000) $8,242 Avg Close — Range —