PRAXAIR INC

CUSIP: 74005P104 Class: COMMON STOCK

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 109,950 Value ($000) $17,672 Avg Close — Range —
Q2 2018
Shares 138,586 Value ($000) $21,917 Avg Close — Range —
Q1 2018
Shares 146,495 Value ($000) $21,139 Avg Close — Range —
Q4 2017
Shares 154,625 Value ($000) $23,917 Avg Close — Range —
Q3 2017
Shares 207,727 Value ($000) $29,028 Avg Close — Range —
Q2 2017
Shares 285,480 Value ($000) $37,840 Avg Close — Range —
Q1 2017
Shares 330,066 Value ($000) $39,146 Avg Close — Range —
Q4 2016
Shares 358,251 Value ($000) $41,983 Avg Close — Range —
Q3 2016
Shares 334,517 Value ($000) $40,420 Avg Close — Range —
Q2 2016
Shares 374,757 Value ($000) $42,119 Avg Close — Range —
Q1 2016
Shares 361,245 Value ($000) $41,344 Avg Close — Range —
Q4 2015
Shares 451,149 Value ($000) $46,198 Avg Close — Range —
Q3 2015
Shares 471,019 Value ($000) $47,978 Avg Close — Range —
Q2 2015
Shares 481,929 Value ($000) $57,615 Avg Close — Range —
Q1 2015
Shares 498,679 Value ($000) $60,211 Avg Close — Range —
Q4 2014
Shares 520,400 Value ($000) $67,423 Avg Close — Range —
Q3 2014
Shares 542,900 Value ($000) $70,034 Avg Close — Range —