PRAXAIR INC

CUSIP: 74005P104 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 84,929 Value ($000) $13,651 Avg Close — Range —
Q2 2018
Shares 81,909 Value ($000) $12,954 Avg Close — Range —
Q1 2018
Shares 84,733 Value ($000) $12,227 Avg Close — Range —
Q4 2017
Shares 76,066 Value ($000) $11,766 Avg Close — Range —
Q3 2017
Shares 72,804 Value ($000) $10,174 Avg Close — Range —
Q2 2017
Shares 52,183 Value ($000) $6,917 Avg Close — Range —
Q1 2017
Shares 44,335 Value ($000) $5,258 Avg Close — Range —
Q4 2016
Shares 47,181 Value ($000) $5,529 Avg Close — Range —
Q3 2016
Shares 45,910 Value ($000) $5,547 Avg Close — Range —
Q2 2016
Shares 49,503 Value ($000) $5,564 Avg Close — Range —
Q1 2016
Shares 51,828 Value ($000) $5,932 Avg Close — Range —
Q4 2015
Shares 55,838 Value ($000) $5,718 Avg Close — Range —
Q3 2015
Shares 63,796 Value ($000) $6,499 Avg Close — Range —
Q2 2015
Shares 69,443 Value ($000) $8,302 Avg Close — Range —
Q1 2015
Shares 80,274 Value ($000) $9,693 Avg Close — Range —
Q4 2014
Shares 86,917 Value ($000) $11,261 Avg Close — Range —
Q3 2014
Shares 87,188 Value ($000) $11,248 Avg Close — Range —
Q2 2014
Shares 90,084 Value ($000) $11,967 Avg Close — Range —
Q1 2014
Shares 88,996 Value ($000) $11,656 Avg Close — Range —
Q4 2013
Shares 105,356 Value ($000) $13,699 Avg Close — Range —
Q3 2013
Shares 104,966 Value ($000) $12,618 Avg Close — Range —
Q2 2013
Shares 121,116 Value ($000) $13,948 Avg Close — Range —
Q1 2013
Shares 139,364 Value ($000) $15,409 Avg Close — Range —
Q4 2012
Shares 136,713 Value ($000) $14,962 Avg Close — Range —
Q3 2012
Shares 141,825 Value ($000) $14,731 Avg Close — Range —
Q2 2012
Shares 143,721 Value ($000) $15,626 Avg Close — Range —
Q1 2012
Shares 151,597 Value ($000) $17,378 Avg Close — Range —
Q4 2011
Shares 157,083 Value ($000) $16,792 Avg Close — Range —
Q3 2011
Shares 154,066 Value ($000) $14,402 Avg Close — Range —
Q2 2011
Shares 148,897 Value ($000) $16,139 Avg Close — Range —
Q1 2011
Shares 146,453 Value ($000) $14,878 Avg Close — Range —
Q4 2010
Shares 142,898 Value ($000) $13,644 Avg Close — Range —