PRAXAIR INC

CUSIP: 74005P104 Class: COMMON STOCK

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,150 Value ($000) $667 Avg Close — Range —
Q2 2018
Shares 4,150 Value ($000) $656 Avg Close — Range —
Q1 2018
Shares 4,150 Value ($000) $599 Avg Close — Range —
Q4 2017
Shares 4,150 Value ($000) $642 Avg Close — Range —
Q3 2017
Shares 4,187 Value ($000) $585 Avg Close — Range —
Q2 2017
Shares 4,186 Value ($000) $555 Avg Close — Range —
Q1 2017
Shares 4,184 Value ($000) $496 Avg Close — Range —
Q4 2016
Shares 3,983 Value ($000) $467 Avg Close — Range —
Q3 2016
Shares 3,781 Value ($000) $457 Avg Close — Range —
Q2 2016
Shares 3,780 Value ($000) $425 Avg Close — Range —
Q1 2016
Shares 3,780 Value ($000) $433 Avg Close — Range —
Q4 2015
Shares 3,772 Value ($000) $386 Avg Close — Range —
Q3 2015
Shares 3,772 Value ($000) $384 Avg Close — Range —
Q2 2015
Shares 3,772 Value ($000) $451 Avg Close — Range —
Q1 2015
Shares 3,772 Value ($000) $455 Avg Close — Range —
Q4 2014
Shares 3,972 Value ($000) $515 Avg Close — Range —
Q3 2014
Shares 3,972 Value ($000) $512 Avg Close — Range —
Q2 2014
Shares 4,122 Value ($000) $548 Avg Close — Range —
Q1 2014
Shares 3,850 Value ($000) $504 Avg Close — Range —
Q4 2013
Shares 4,450 Value ($000) $579 Avg Close — Range —
Q3 2013
Shares 4,450 Value ($000) $535 Avg Close — Range —
Q2 2013
Shares 4,450 Value ($000) $512 Avg Close — Range —