PRAXAIR INC

CUSIP: 74005P104 Class: COMMON STOCK

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,386 Value ($000) $866 Avg Close — Range —
Q2 2018
Shares 3,945 Value ($000) $624 Avg Close — Range —
Q1 2018
Shares 3,945 Value ($000) $569,264 Avg Close — Range —
Q4 2017
Shares 3,945 Value ($000) $610,213 Avg Close — Range —
Q3 2017
Shares 3,978 Value ($000) $555,886 Avg Close — Range —
Q2 2017
Shares 4,576 Value ($000) $606,549 Avg Close — Range —
Q1 2017
Shares 4,518 Value ($000) $535,835 Avg Close — Range —
Q4 2016
Shares 4,456 Value ($000) $522,199 Avg Close — Range —
Q3 2016
Shares 4,931 Value ($000) $595,813 Avg Close — Range —
Q2 2016
Shares 5,445 Value ($000) $611,964 Avg Close — Range —
Q1 2016
Shares 5,948 Value ($000) $680,749 Avg Close — Range —
Q4 2015
Shares 5,833 Value ($000) $597,299 Avg Close — Range —
Q3 2015
Shares 5,358 Value ($000) $545,766 Avg Close — Range —
Q2 2015
Shares 5,358 Value ($000) $640,549 Avg Close — Range —
Q1 2015
Shares 5,058 Value ($000) $610,703 Avg Close — Range —
Q4 2014
Shares 4,758 Value ($000) $616,446 Avg Close — Range —
Q3 2014
Shares 4,758 Value ($000) $613,782 Avg Close — Range —
Q2 2014
Shares 4,758 Value ($000) $632,053 Avg Close — Range —
Q1 2014
Shares 4,908 Value ($000) $642,801 Avg Close — Range —
Q4 2013
Shares 4,908 Value ($000) $638,187 Avg Close — Range —
Q3 2013
Shares 4,908 Value ($000) $589,991 Avg Close — Range —
Q2 2013
Shares 4,993 Value ($000) $574,994 Avg Close — Range —