PRAXAIR INC

CUSIP: 74005P104 Class: COMMON STOCK

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,092 Value ($000) $1,140 Avg Close — Range —
Q2 2018
Shares 7,124 Value ($000) $1,127 Avg Close — Range —
Q1 2018
Shares 7,314 Value ($000) $1,055 Avg Close — Range —
Q4 2017
Shares 7,699 Value ($000) $1,191 Avg Close — Range —
Q3 2017
Shares 7,938 Value ($000) $1,109 Avg Close — Range —
Q2 2017
Shares 8,116 Value ($000) $1,076 Avg Close — Range —
Q1 2017
Shares 9,534 Value ($000) $1,131 Avg Close — Range —
Q4 2016
Shares 11,485 Value ($000) $1,346 Avg Close — Range —
Q3 2016
Shares 12,384 Value ($000) $1,496 Avg Close — Range —
Q2 2016
Shares 15,247 Value ($000) $1,713 Avg Close — Range —
Q1 2016
Shares 20,068 Value ($000) $2,297 Avg Close — Range —
Q4 2015
Shares 21,258 Value ($000) $2,176 Avg Close — Range —
Q3 2015
Shares 25,032 Value ($000) $2,550 Avg Close — Range —
Q2 2015
Shares 26,156 Value ($000) $3,127 Avg Close — Range —
Q1 2015
Shares 24,586 Value ($000) $2,968 Avg Close — Range —
Q4 2014
Shares 24,961 Value ($000) $3,234 Avg Close — Range —
Q3 2014
Shares 25,351 Value ($000) $3,270 Avg Close — Range —
Q2 2014
Shares 25,151 Value ($000) $3,341 Avg Close — Range —
Q1 2014
Shares 24,349 Value ($000) $3,189 Avg Close — Range —
Q4 2013
Shares 23,175 Value ($000) $3,013 Avg Close — Range —
Q3 2013
Shares 22,795 Value ($000) $2,740 Avg Close — Range —
Q2 2013
Shares 21,720 Value ($000) $2,501 Avg Close — Range —