PRAXAIR INC

CUSIP: 74005P104 Class: COMMON STOCK

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 470,232 Value ($000) $75,637 Avg Close — Range —
Q2 2018
Shares 468,727 Value ($000) $74,077 Avg Close — Range —
Q1 2018
Shares 466,187 Value ($000) $67,271 Avg Close — Range —
Q4 2017
Shares 468,664 Value ($000) $72,513 Avg Close — Range —
Q3 2017
Shares 466,655 Value ($000) $65,250 Avg Close — Range —
Q2 2017
Shares 452,500 Value ($000) $59,952 Avg Close — Range —
Q1 2017
Shares 454,462 Value ($000) $53,898 Avg Close — Range —
Q4 2016
Shares 492,830 Value ($000) $57,764 Avg Close — Range —
Q3 2016
Shares 37,350 Value ($000) $4,454 Avg Close — Range —
Q2 2016
Shares 36,694 Value ($000) $4,072 Avg Close — Range —
Q1 2016
Shares 36,281 Value ($000) $4,169 Avg Close — Range —
Q4 2015
Shares 33,113 Value ($000) $3,444 Avg Close — Range —
Q3 2015
Shares 41,727 Value ($000) $4,202 Avg Close — Range —
Q2 2015
Shares 42,928 Value ($000) $5,122 Avg Close — Range —
Q1 2015
Shares 43,495 Value ($000) $5,280 Avg Close — Range —
Q4 2014
Shares 44,424 Value ($000) $5,863 Avg Close — Range —
Q3 2014
Shares 47,594 Value ($000) $6,219 Avg Close — Range —
Q2 2014
Shares 46,875 Value ($000) $6,187 Avg Close — Range —
Q1 2014
Shares 35,865 Value ($000) $4,647 Avg Close — Range —
Q4 2013
Shares 35,884 Value ($000) $4,665 Avg Close — Range —
Q3 2013
Shares 41,641 Value ($000) $4,993 Avg Close — Range —
Q2 2013
Shares 36,842 Value ($000) $4,233 Avg Close — Range —