PRAXAIR INC

CUSIP: 74005P104 Class: COMMON STOCK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,660 Value ($000) $910 Avg Close — Range —
Q2 2018
Shares 5,451 Value ($000) $862 Avg Close — Range —
Q1 2018
Shares 5,321 Value ($000) $768 Avg Close — Range —
Q4 2017
Shares 2,989 Value ($000) $462 Avg Close — Range —
Q3 2017
Shares 2,095 Value ($000) $292 Avg Close — Range —
Q2 2017
Shares 2,220 Value ($000) $294 Avg Close — Range —
Q1 2017
Shares 2,565 Value ($000) $304 Avg Close — Range —
Q4 2016
Shares 50,790 Value ($000) $5,948 Avg Close — Range —
Q3 2016
Shares 49,310 Value ($000) $5,953 Avg Close — Range —
Q2 2016
Shares 49,359 Value ($000) $5,544 Avg Close — Range —
Q1 2016
Shares 43,993 Value ($000) $5,031 Avg Close — Range —
Q4 2015
Shares 41,397 Value ($000) $4,237 Avg Close — Range —
Q3 2015
Shares 49,077 Value ($000) $4,996 Avg Close — Range —
Q2 2015
Shares 49,148 Value ($000) $5,872 Avg Close — Range —
Q1 2015
Shares 49,001 Value ($000) $5,914 Avg Close — Range —
Q4 2014
Shares 46,512 Value ($000) $6,023 Avg Close — Range —
Q3 2014
Shares 41,549 Value ($000) $5,355 Avg Close — Range —
Q2 2014
Shares 37,615 Value ($000) $4,995 Avg Close — Range —
Q1 2014
Shares 36,102 Value ($000) $4,724 Avg Close — Range —
Q4 2013
Shares 36,859 Value ($000) $4,791 Avg Close — Range —
Q3 2013
Shares 36,307 Value ($000) $4,362 Avg Close — Range —
Q2 2013
Shares 34,367 Value ($000) $3,956 Avg Close — Range —