PRAXAIR INC

CUSIP: 74005P104 Class: COMMON STOCK

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 39,322 Value ($000) $6,320 Avg Close — Range —
Q2 2018
Shares 39,592 Value ($000) $6,261 Avg Close — Range —
Q1 2018
Shares 39,135 Value ($000) $5,647 Avg Close — Range —
Q4 2017
Shares 36,766 Value ($000) $5,687 Avg Close — Range —
Q3 2017
Shares 36,896 Value ($000) $5,156 Avg Close — Range —
Q2 2017
Shares 37,615 Value ($000) $4,986 Avg Close — Range —
Q1 2017
Shares 37,980 Value ($000) $4,504 Avg Close — Range —
Q4 2016
Shares 38,230 Value ($000) $4,480 Avg Close — Range —
Q3 2016
Shares 38,360 Value ($000) $4,635 Avg Close — Range —
Q2 2016
Shares 39,085 Value ($000) $4,393 Avg Close — Range —
Q1 2016
Shares 37,305 Value ($000) $4,270 Avg Close — Range —
Q4 2015
Shares 35,603 Value ($000) $3,646 Avg Close — Range —
Q3 2015
Shares 34,490 Value ($000) $3,513,000 Avg Close — Range —
Q2 2015
Shares 34,040 Value ($000) $4,069,000 Avg Close — Range —
Q1 2015
Shares 33,105 Value ($000) $3,997,000 Avg Close — Range —
Q4 2014
Shares 32,360 Value ($000) $4,193 Avg Close — Range —
Q3 2014
Shares 31,090 Value ($000) $4,011 Avg Close — Range —
Q2 2014
Shares 29,090 Value ($000) $3,864,000 Avg Close — Range —
Q1 2014
Shares 28,090 Value ($000) $3,679,000 Avg Close — Range —
Q4 2013
Shares 26,120 Value ($000) $3,396,000 Avg Close — Range —
Q3 2013
Shares 26,040 Value ($000) $3,130 Avg Close — Range —
Q2 2013
Shares 26,635 Value ($000) $3,067 Avg Close — Range —