PRAXAIR INC

CUSIP: 74005P104 Class: COMMON STOCK

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,740 Value ($000) $1,566 Avg Close — Range —
Q2 2018
Shares 9,675 Value ($000) $1,530 Avg Close — Range —
Q1 2018
Shares 10,095 Value ($000) $1,457 Avg Close — Range —
Q4 2017
Shares 9,910 Value ($000) $1,532 Avg Close — Range —
Q3 2017
Shares 10,360 Value ($000) $1,448 Avg Close — Range —
Q2 2017
Shares 10,800 Value ($000) $1,432 Avg Close — Range —
Q1 2017
Shares 11,435 Value ($000) $1,356 Avg Close — Range —
Q4 2016
Shares 11,490 Value ($000) $1,347 Avg Close — Range —
Q3 2016
Shares 11,350 Value ($000) $1,371 Avg Close — Range —
Q2 2016
Shares 11,100 Value ($000) $1,248 Avg Close — Range —
Q1 2016
Shares 11,715 Value ($000) $1,341 Avg Close — Range —
Q4 2015
Shares 13,400 Value ($000) $1,372 Avg Close — Range —
Q3 2015
Shares 18,330 Value ($000) $1,867 Avg Close — Range —
Q2 2015
Shares 524,627 Value ($000) $62,719 Avg Close — Range —
Q1 2015
Shares 524,793 Value ($000) $63,363 Avg Close — Range —
Q4 2014
Shares 526,025 Value ($000) $68,152 Avg Close — Range —
Q3 2014
Shares 442,601 Value ($000) $57,096 Avg Close — Range —
Q2 2014
Shares 449,903 Value ($000) $59,766 Avg Close — Range —
Q1 2014
Shares 451,106 Value ($000) $59,081 Avg Close — Range —
Q4 2013
Shares 421,504 Value ($000) $54,808 Avg Close — Range —
Q3 2013
Shares 423,913 Value ($000) $50,959 Avg Close — Range —
Q2 2013
Shares 410,882 Value ($000) $47,317 Avg Close — Range —