PRAXAIR INC

CUSIP: 74005P104 Class: COMMON STOCK

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 34,692 Value ($000) $5,576 Avg Close — Range —
Q2 2018
Shares 34,727 Value ($000) $5,492 Avg Close — Range —
Q1 2018
Shares 35,202 Value ($000) $5,079 Avg Close — Range —
Q4 2017
Shares 35,752 Value ($000) $5,530 Avg Close — Range —
Q3 2017
Shares 36,417 Value ($000) $5,088 Avg Close — Range —
Q2 2017
Shares 36,792 Value ($000) $4,876 Avg Close — Range —
Q1 2017
Shares 37,492 Value ($000) $4,446 Avg Close — Range —
Q4 2016
Shares 40,186 Value ($000) $4,709 Avg Close — Range —
Q3 2016
Shares 40,711 Value ($000) $4,919 Avg Close — Range —
Q2 2016
Shares 40,911 Value ($000) $4,597 Avg Close — Range —
Q1 2016
Shares 41,061 Value ($000) $4,699 Avg Close — Range —
Q4 2015
Shares 41,411 Value ($000) $4,240 Avg Close — Range —
Q3 2015
Shares 41,961 Value ($000) $4,274 Avg Close — Range —
Q2 2015
Shares 42,361 Value ($000) $5,064 Avg Close — Range —
Q1 2015
Shares 42,471 Value ($000) $5,127 Avg Close — Range —
Q4 2014
Shares 43,096 Value ($000) $5,583 Avg Close — Range —
Q3 2014
Shares 42,871 Value ($000) $5,530 Avg Close — Range —
Q2 2014
Shares 42,721 Value ($000) $5,681 Avg Close — Range —
Q1 2014
Shares 42,971 Value ($000) $5,710 Avg Close — Range —
Q4 2013
Shares 43,921 Value ($000) $5,711 Avg Close — Range —
Q3 2013
Shares 44,521 Value ($000) $5,351 Avg Close — Range —
Q2 2013
Shares 47,192 Value ($000) $5,434 Avg Close — Range —