PRAXAIR INC

CUSIP: 74005P104 Class: COMMON STOCK

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 218,614 Value ($000) $35,138 Avg Close — Range —
Q2 2018
Shares 581,999 Value ($000) $92,043 Avg Close — Range —
Q1 2018
Shares 603,778 Value ($000) $87,125 Avg Close — Range —
Q4 2017
Shares 625,100 Value ($000) $96,690 Avg Close — Range —
Q3 2017
Shares 597,873 Value ($000) $83,547 Avg Close — Range —
Q2 2017
Shares 574,545 Value ($000) $76,156 Avg Close — Range —
Q1 2017
Shares 724,625 Value ($000) $85,941 Avg Close — Range —
Q4 2016
Shares 735,283 Value ($000) $86,168 Avg Close — Range —
Q3 2016
Shares 810,319 Value ($000) $97,911 Avg Close — Range —
Q2 2016
Shares 739,707 Value ($000) $83,136 Avg Close — Range —
Q1 2016
Shares 844,698 Value ($000) $96,676 Avg Close — Range —
Q4 2015
Shares 808,059 Value ($000) $82,745 Avg Close — Range —
Q3 2015
Shares 822,415 Value ($000) $83,771 Avg Close — Range —
Q2 2015
Shares 818,670 Value ($000) $97,872 Avg Close — Range —
Q1 2015
Shares 836,131 Value ($000) $100,954 Avg Close — Range —
Q4 2014
Shares 834,631 Value ($000) $108,135 Avg Close — Range —
Q3 2014
Shares 858,914 Value ($000) $110,800 Avg Close — Range —
Q2 2014
Shares 918,047 Value ($000) $121,953 Avg Close — Range —
Q1 2014
Shares 926,303 Value ($000) $121,318 Avg Close — Range —
Q4 2013
Shares 944,178 Value ($000) $122,771 Avg Close — Range —
Q3 2013
Shares 938,838 Value ($000) $112,858 Avg Close — Range —
Q2 2013
Shares 944,583 Value ($000) $108,778 Avg Close — Range —