PRAXAIR INC

CUSIP: 74005P104 Class: COMMON STOCK

St. James Investment Company, LLC's Holding History (CIK: 0001504492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,370 Value ($000) $342 Avg Close — Range —
Q4 2017
Shares 8,262 Value ($000) $1,278 Avg Close — Range —
Q3 2017
Shares 188,802 Value ($000) $26,383 Avg Close — Range —
Q2 2017
Shares 189,461 Value ($000) $25,113 Avg Close — Range —
Q1 2017
Shares 376,065 Value ($000) $44,601 Avg Close — Range —
Q4 2016
Shares 396,853 Value ($000) $46,507 Avg Close — Range —
Q3 2016
Shares 411,195 Value ($000) $49,685 Avg Close — Range —
Q2 2016
Shares 404,757 Value ($000) $45,491 Avg Close — Range —
Q1 2016
Shares 422,269 Value ($000) $48,329 Avg Close — Range —
Q4 2015
Shares 278,971 Value ($000) $28,567 Avg Close — Range —
Q3 2015
Shares 278,656 Value ($000) $28,384 Avg Close — Range —
Q2 2015
Shares 261,906 Value ($000) $31,311 Avg Close — Range —
Q1 2015
Shares 249,499 Value ($000) $30,125 Avg Close — Range —
Q4 2014
Shares 236,169 Value ($000) $30,598 Avg Close — Range —
Q3 2014
Shares 215,757 Value ($000) $27,833 Avg Close — Range —
Q2 2014
Shares 211,811 Value ($000) $28,137 Avg Close — Range —
Q1 2014
Shares 220,784 Value ($000) $28,916 Avg Close — Range —
Q4 2013
Shares 215,978 Value ($000) $28,084 Avg Close — Range —