PRAXAIR INC

CUSIP: 74005P104 Class: COMMON STOCK

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 43,657 Value ($000) $7,017 Avg Close — Range —
Q2 2018
Shares 47,053 Value ($000) $7,441 Avg Close — Range —
Q1 2018
Shares 49,007 Value ($000) $7,072 Avg Close — Range —
Q4 2017
Shares 48,925 Value ($000) $7,568 Avg Close — Range —
Q3 2017
Shares 40,721 Value ($000) $5,690 Avg Close — Range —
Q2 2017
Shares 39,466 Value ($000) $5,231 Avg Close — Range —
Q1 2017
Shares 45,945 Value ($000) $5,449 Avg Close — Range —
Q4 2016
Shares 49,462 Value ($000) $5,796 Avg Close — Range —
Q3 2016
Shares 56,236 Value ($000) $6,795 Avg Close — Range —
Q2 2016
Shares 54,161 Value ($000) $6,087 Avg Close — Range —
Q1 2016
Shares 55,824 Value ($000) $6,389 Avg Close — Range —
Q4 2015
Shares 46,400 Value ($000) $4,751 Avg Close — Range —
Q3 2015
Shares 56,657 Value ($000) $5,771 Avg Close — Range —
Q2 2015
Shares 59,038 Value ($000) $7,058 Avg Close — Range —
Q1 2015
Shares 63,647 Value ($000) $7,685 Avg Close — Range —
Q4 2014
Shares 70,256 Value ($000) $9,102 Avg Close — Range —
Q3 2014
Shares 73,546 Value ($000) $9,487 Avg Close — Range —
Q2 2014
Shares 79,921 Value ($000) $10,617 Avg Close — Range —
Q1 2014
Shares 83,636 Value ($000) $10,954 Avg Close — Range —
Q4 2013
Shares 80,619 Value ($000) $10,483 Avg Close — Range —
Q3 2013
Shares 86,147 Value ($000) $10,356 Avg Close — Range —
Q2 2013
Shares 93,080 Value ($000) $10,719 Avg Close — Range —