PRAXAIR INC

CUSIP: 74005P104 Class: COMMON STOCK

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,220 Value ($000) $183 Avg Close — Range —
Q2 2018
Shares 1,222 Value ($000) $183 Avg Close — Range —
Q1 2018
Shares 1,244 Value ($000) $169 Avg Close — Range —
Q4 2017
Shares 1,210 Value ($000) $179 Avg Close — Range —
Q3 2017
Shares 1,193 Value ($000) $160 Avg Close — Range —
Q2 2017
Shares 1,193 Value ($000) $141 Avg Close — Range —
Q1 2017
Shares 1,208 Value ($000) $137 Avg Close — Range —
Q4 2016
Shares 1,161 Value ($000) $130 Avg Close — Range —
Q3 2016
Shares 1,165 Value ($000) $135 Avg Close — Range —
Q2 2016
Shares 1,168 Value ($000) $126 Avg Close — Range —
Q1 2016
Shares 1,157 Value ($000) $128 Avg Close — Range —
Q4 2015
Shares 1,165 Value ($000) $117 Avg Close — Range —
Q3 2015
Shares 1,154 Value ($000) $116 Avg Close — Range —
Q2 2015
Shares 1,159 Value ($000) $136 Avg Close — Range —