PRAXAIR INC

CUSIP: 74005p104 Class: Common Stock

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 55,675 Value ($000) $8,949 Avg Close — Range —
Q2 2018
Shares 55,577 Value ($000) $8,790 Avg Close — Range —
Q1 2018
Shares 55,326 Value ($000) $7,984 Avg Close — Range —
Q4 2017
Shares 54,691 Value ($000) $8,460 Avg Close — Range —
Q3 2017
Shares 53,515 Value ($000) $7,478 Avg Close — Range —
Q2 2017
Shares 54,230 Value ($000) $7,188 Avg Close — Range —
Q1 2017
Shares 54,737 Value ($000) $6,492 Avg Close — Range —
Q4 2016
Shares 54,999 Value ($000) $6,445 Avg Close — Range —
Q3 2016
Shares 54,931 Value ($000) $6,637 Avg Close — Range —
Q2 2016
Shares 55,479 Value ($000) $6,235 Avg Close — Range —
Q1 2016
Shares 55,116 Value ($000) $6,308 Avg Close — Range —
Q4 2015
Shares 53,958 Value ($000) $5,525 Avg Close — Range —
Q3 2015
Shares 54,160 Value ($000) $5,516 Avg Close — Range —
Q2 2015
Shares 54,091 Value ($000) $6,467 Avg Close — Range —
Q1 2015
Shares 55,507 Value ($000) $6,702 Avg Close — Range —
Q4 2014
Shares 56,783 Value ($000) $7,092 Avg Close — Range —
Q3 2014
Shares 57,150 Value ($000) $7,372 Avg Close — Range —
Q2 2014
Shares 57,456 Value ($000) $7,632 Avg Close — Range —
Q1 2014
Shares 57,397 Value ($000) $7,517 Avg Close — Range —
Q4 2013
Shares 58,297 Value ($000) $7,580 Avg Close — Range —
Q3 2013
Shares 57,380 Value ($000) $6,897 Avg Close — Range —
Q2 2013
Shares 56,106 Value ($000) $6,461 Avg Close — Range —