PRAXAIR INC

CUSIP: 74005p104 Class: Common Stock

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 119,043 Value ($000) $19,134 Avg Close — Range —
Q2 2018
Shares 120,988 Value ($000) $19,134 Avg Close — Range —
Q1 2018
Shares 121,753 Value ($000) $17,569 Avg Close — Range —
Q4 2017
Shares 122,873 Value ($000) $19,006 Avg Close — Range —
Q3 2017
Shares 122,124 Value ($000) $17,066 Avg Close — Range —
Q2 2017
Shares 121,604 Value ($000) $16,119 Avg Close — Range —
Q1 2017
Shares 121,026 Value ($000) $14,354 Avg Close — Range —
Q4 2016
Shares 120,014 Value ($000) $14,064 Avg Close — Range —
Q3 2016
Shares 119,819 Value ($000) $14,478 Avg Close — Range —
Q2 2016
Shares 114,331 Value ($000) $12,850 Avg Close — Range —
Q1 2016
Shares 108,060 Value ($000) $12,367 Avg Close — Range —
Q4 2015
Shares 102,110 Value ($000) $10,456 Avg Close — Range —
Q3 2015
Shares 86,431 Value ($000) $8,804 Avg Close — Range —
Q2 2015
Shares 71,690 Value ($000) $8,571 Avg Close — Range —
Q1 2015
Shares 39,964 Value ($000) $4,825 Avg Close — Range —
Q2 2014
Shares 22,482 Value ($000) $2,987 Avg Close — Range —
Q1 2014
Shares 21,172 Value ($000) $2,773 Avg Close — Range —
Q4 2013
Shares 19,319 Value ($000) $2,512 Avg Close — Range —