PRAXAIR INC

CUSIP: 74005p104 Class: Common Stock

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 30,781 Value ($000) $4,947 Avg Close — Range —
Q2 2018
Shares 34,384 Value ($000) $5,438 Avg Close — Range —
Q1 2018
Shares 37,932 Value ($000) $5,474 Avg Close — Range —
Q4 2017
Shares 42,532 Value ($000) $6,579 Avg Close — Range —
Q3 2017
Shares 43,427 Value ($000) $6,346 Avg Close — Range —
Q2 2017
Shares 43,572 Value ($000) $5,775 Avg Close — Range —
Q1 2017
Shares 43,592 Value ($000) $5,170 Avg Close — Range —
Q4 2016
Shares 43,805 Value ($000) $5,134 Avg Close — Range —
Q3 2016
Shares 44,430 Value ($000) $5,277 Avg Close — Range —
Q2 2016
Shares 42,470 Value ($000) $4,773 Avg Close — Range —
Q1 2016
Shares 41,805 Value ($000) $4,785 Avg Close — Range —
Q4 2015
Shares 41,774 Value ($000) $4,278 Avg Close — Range —
Q3 2015
Shares 43,822 Value ($000) $4,464 Avg Close — Range —
Q2 2015
Shares 43,972 Value ($000) $5,257 Avg Close — Range —
Q1 2015
Shares 44,788 Value ($000) $5,408 Avg Close — Range —
Q4 2014
Shares 44,958 Value ($000) $5,825 Avg Close — Range —
Q3 2014
Shares 43,948 Value ($000) $5,537 Avg Close — Range —
Q2 2014
Shares 43,873 Value ($000) $5,828 Avg Close — Range —
Q1 2014
Shares 42,863 Value ($000) $5,614 Avg Close — Range —
Q4 2013
Shares 45,358 Value ($000) $5,898 Avg Close — Range —
Q3 2013
Shares 45,890 Value ($000) $5,516 Avg Close — Range —
Q2 2013
Shares 47,122 Value ($000) $5,427 Avg Close — Range —