PRECIDIAN ETFS TR

CUSIP: 74016W106 Class: MAXIS NIKKEI

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 137,698 Value ($000) $2,545 Avg Close — Range —
Q3 2015
Shares 226,642 Value ($000) $3,948 Avg Close — Range —
Q2 2015
Shares 452,412 Value ($000) $8,845 Avg Close — Range —
Q1 2015
Shares 690,617 Value ($000) $13,156 Avg Close — Range —
Q4 2014
Shares 168,343 Value ($000) $2,874 Avg Close — Range —
Q3 2014
Shares 3,527,300 Value ($000) $61,922 Avg Close — Range —
Q2 2014
Shares 3,537,730 Value ($000) $62,795 Avg Close — Range —
Q1 2014
Shares 3,716,109 Value ($000) $63,545 Avg Close — Range —
Q4 2013
Shares 1,047,677 Value ($000) $19,413 Avg Close — Range —
Q3 2013
Shares 302,019 Value ($000) $5,328 Avg Close — Range —
Q2 2013
Shares 560,891 Value ($000) $9,171 Avg Close — Range —