PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 74 Value ($000) $0 Avg Close $2.82 Range $1.40 - $5.23
Q1 2025
Shares 825 Value ($000) $1 Avg Close $1.57 Range $1.03 - $2.17
Q2 2022
Shares 498 Value ($000) $1 Avg Close $1.48 Range $1.12 - $2.59
Q1 2022
Shares 498 Value ($000) $1 Avg Close $2.43 Range $1.85 - $3.99
Q4 2021
Shares 862 Value ($000) $3 Avg Close $4.30 Range $3.42 - $5.60
Q3 2021
Shares 862 Value ($000) $4 Avg Close $5.76 Range $4.97 - $6.63
Q2 2021
Shares 862 Value ($000) $6 Avg Close $6.99 Range $5.80 - $8.72
Q1 2021
Shares 1,062 Value ($000) $7 Avg Close $8.45 Range $6.52 - $11.10
Q4 2020
Shares 862 Value ($000) $9 Avg Close $6.48 Range $3.36 - $10.87
Q3 2020
Shares 862 Value ($000) $3 Avg Close $4.75 Range $3.41 - $6.65
Q2 2020
Shares 1,862 Value ($000) $9 Avg Close $3.40 Range $2.14 - $5.87
Q1 2020
Shares 1,498 Value ($000) $5 Avg Close $4.32 Range $1.26 - $7.28