PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,188,606 Value ($000) $9,148 Avg Close $3.87 Range $2.99 - $5.19
Q3 2025
Shares 2,505,992 Value ($000) $8,245 Avg Close $2.82 Range $1.40 - $5.23
Q2 2025
Shares 832,261 Value ($000) $1,182 Avg Close $1.42 Range $1.11 - $1.66
Q1 2025
Shares 232,347 Value ($000) $346 Avg Close $1.57 Range $1.03 - $2.17
Q4 2024
Shares 207,300 Value ($000) $232 Avg Close $0.85 Range $0.65 - $1.20
Q3 2024
Shares 185,674 Value ($000) $176 Avg Close $1.26 Range $0.90 - $1.93
Q2 2024
Shares 167,320 Value ($000) $264 Avg Close $1.45 Range $1.20 - $1.83
Q1 2024
Shares 132,190 Value ($000) $192 Avg Close $1.44 Range $1.19 - $1.79
Q4 2023
Shares 359,210 Value ($000) $481 Avg Close $1.17 Range $0.84 - $1.45
Q3 2023
Shares 221,067 Value ($000) $314 Avg Close $1.42 Range $1.05 - $1.88
Q2 2023
Shares 192,533 Value ($000) $221 Avg Close $1.18 Range $0.96 - $1.45
Q1 2023
Shares 1,310,411 Value ($000) $1,389 Avg Close $1.44 Range $0.81 - $2.29
Q4 2022
Shares 112,216 Value ($000) $171 Avg Close $1.72 Range $1.26 - $2.28
Q3 2022
Shares 94,964 Value ($000) $201 Avg Close $2.11 Range $1.31 - $2.90
Q2 2022
Shares 54,240 Value ($000) $72 Avg Close $1.48 Range $1.12 - $2.59
Q1 2022
Shares 42,072 Value ($000) $89 Avg Close $2.43 Range $1.85 - $3.99
Q4 2021
Shares 234,192 Value ($000) $868 Avg Close $4.30 Range $3.42 - $5.60
Q3 2021
Shares 62,043 Value ($000) $309 Avg Close $5.76 Range $4.97 - $6.63
Q2 2021
Shares 56,079 Value ($000) $365 Avg Close $6.99 Range $5.80 - $8.72
Q1 2021
Shares 68,850 Value ($000) $474 Avg Close $8.45 Range $6.52 - $11.10
Q4 2020
Shares 45,670 Value ($000) $466 Avg Close $6.48 Range $3.36 - $10.87
Q3 2020
Shares 92,629 Value ($000) $324 Avg Close $4.75 Range $3.41 - $6.65
Q2 2020
Shares 81,469 Value ($000) $406 Avg Close $3.40 Range $2.14 - $5.87
Q1 2020
Shares 48,286 Value ($000) $164 Avg Close $4.32 Range $1.26 - $7.28