PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,145 Value ($000) $20 Avg Close $1.57 Range $1.03 - $2.17

Q4 2024

Shares 13,145 Value ($000) $15 Avg Close $0.85 Range $0.65 - $1.20

Q4 2022

Shares 10,762 Value ($000) $16 Avg Close $1.72 Range $1.26 - $2.28

Q2 2022

Shares 11,373 Value ($000) $15 Avg Close $1.48 Range $1.12 - $2.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,145	$20	$1.57	$1.03 - $2.17
Q4 2024	13,145	$15	$0.85	$0.65 - $1.20
Q4 2022	10,762	$16	$1.72	$1.26 - $2.28
Q2 2022	11,373	$15	$1.48	$1.12 - $2.59