PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,652,179 Value ($000) $19,446 Avg Close $3.87 Range $2.99 - $5.19
Q3 2025
Shares 116,662 Value ($000) $384 Avg Close $2.82 Range $1.40 - $5.23
Q2 2025
Shares 334,241 Value ($000) $475 Avg Close $1.42 Range $1.11 - $1.66
Q1 2025
Shares 317,141 Value ($000) $473 Avg Close $1.57 Range $1.03 - $2.17
Q4 2024
Shares 378,563 Value ($000) $424 Avg Close $0.85 Range $0.65 - $1.20
Q3 2024
Shares 345,204 Value ($000) $327 Avg Close $1.26 Range $0.90 - $1.93
Q2 2024
Shares 273,171 Value ($000) $432 Avg Close $1.45 Range $1.20 - $1.83
Q1 2024
Shares 255,635 Value ($000) $371 Avg Close $1.44 Range $1.19 - $1.79
Q4 2023
Shares 255,916 Value ($000) $343 Avg Close $1.17 Range $0.84 - $1.45
Q3 2023
Shares 313,365 Value ($000) $445 Avg Close $1.42 Range $1.05 - $1.88
Q2 2023
Shares 201,501 Value ($000) $232 Avg Close $1.18 Range $0.96 - $1.45
Q1 2023
Shares 199,388 Value ($000) $211 Avg Close $1.44 Range $0.81 - $2.29
Q4 2022
Shares 199,372 Value ($000) $303 Avg Close $1.72 Range $1.26 - $2.28
Q3 2022
Shares 201,360 Value ($000) $427 Avg Close $2.11 Range $1.31 - $2.90
Q2 2022
Shares 198,636 Value ($000) $266 Avg Close $1.48 Range $1.12 - $2.59
Q1 2022
Shares 201,807 Value ($000) $426 Avg Close $2.43 Range $1.85 - $3.99
Q4 2021
Shares 1,912 Value ($000) $7 Avg Close $4.30 Range $3.42 - $5.60
Q3 2021
Shares 1,921 Value ($000) $10 Avg Close $5.76 Range $4.97 - $6.63
Q2 2021
Shares 1,864 Value ($000) $12 Avg Close $6.99 Range $5.80 - $8.72
Q2 2020
Shares 200 Value ($000) $1 Avg Close $3.40 Range $2.14 - $5.87