PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,182 Value ($000) $155 Avg Close $3.87 Range $2.99 - $5.19

Q3 2025

Shares 28,169 Value ($000) $93 Avg Close $2.82 Range $1.40 - $5.23

Q2 2025

Shares 17,649 Value ($000) $25 Avg Close $1.42 Range $1.11 - $1.66

Q1 2025

Shares 16,005 Value ($000) $24 Avg Close $1.57 Range $1.03 - $2.17

Q4 2024

Shares 12,805 Value ($000) $14 Avg Close $0.85 Range $0.65 - $1.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,182	$155	$3.87	$2.99 - $5.19
Q3 2025	28,169	$93	$2.82	$1.40 - $5.23
Q2 2025	17,649	$25	$1.42	$1.11 - $1.66
Q1 2025	16,005	$24	$1.57	$1.03 - $2.17
Q4 2024	12,805	$14	$0.85	$0.65 - $1.20