PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,657 Value ($000) $346 Avg Close $3.87 Range $2.99 - $5.19
Q3 2025
Shares 75,957 Value ($000) $250 Avg Close $2.82 Range $1.40 - $5.23
Q2 2025
Shares 56,332 Value ($000) $80 Avg Close $1.42 Range $1.11 - $1.66
Q1 2025
Shares 57,457 Value ($000) $86 Avg Close $1.57 Range $1.03 - $2.17
Q4 2024
Shares 90,857 Value ($000) $102 Avg Close $0.85 Range $0.65 - $1.20
Q3 2024
Shares 32,200 Value ($000) $30 Avg Close $1.26 Range $0.90 - $1.93
Q2 2024
Shares 16,520 Value ($000) $26 Avg Close $1.45 Range $1.20 - $1.83
Q1 2024
Shares 15,200 Value ($000) $22 Avg Close $1.44 Range $1.19 - $1.79
Q4 2023
Shares 13,200 Value ($000) $18 Avg Close $1.17 Range $0.84 - $1.45
Q3 2023
Shares 13,000 Value ($000) $18 Avg Close $1.42 Range $1.05 - $1.88
Q2 2023
Shares 13,000 Value ($000) $15 Avg Close $1.18 Range $0.96 - $1.45
Q1 2023
Shares 17,000 Value ($000) $18 Avg Close $1.44 Range $0.81 - $2.29
Q3 2020
Shares 11,052 Value ($000) $38 Avg Close $4.75 Range $3.41 - $6.65
Q2 2020
Shares 11,152 Value ($000) $56 Avg Close $3.40 Range $2.14 - $5.87
Q1 2020
Shares 10,267 Value ($000) $35 Avg Close $4.32 Range $1.26 - $7.28