PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,837 Value ($000) $4 Avg Close $1.44 Range $1.19 - $1.79
Q4 2023
Shares 1,176 Value ($000) $2 Avg Close $1.17 Range $0.84 - $1.45
Q3 2023
Shares 6,807 Value ($000) $10 Avg Close $1.42 Range $1.05 - $1.88
Q2 2023
Shares 6,807 Value ($000) $8 Avg Close $1.18 Range $0.96 - $1.45
Q1 2023
Shares 6,807 Value ($000) $7 Avg Close $1.44 Range $0.81 - $2.29
Q4 2022
Shares 6,314 Value ($000) $10 Avg Close $1.72 Range $1.26 - $2.28
Q3 2022
Shares 6,152 Value ($000) $13 Avg Close $2.11 Range $1.31 - $2.90
Q4 2021
Shares 15,392 Value ($000) $57 Avg Close $4.30 Range $3.42 - $5.60
Q3 2021
Shares 17,079 Value ($000) $85 Avg Close $5.76 Range $4.97 - $6.63
Q2 2021
Shares 25,297 Value ($000) $165 Avg Close $6.99 Range $5.80 - $8.72
Q1 2021
Shares 19,919 Value ($000) $137 Avg Close $8.45 Range $6.52 - $11.10
Q4 2020
Shares 18,761 Value ($000) $191 Avg Close $6.48 Range $3.36 - $10.87
Q3 2020
Shares 19,335 Value ($000) $68 Avg Close $4.75 Range $3.41 - $6.65
Q2 2020
Shares 25,067 Value ($000) $125 Avg Close $3.40 Range $2.14 - $5.87
Q1 2020
Shares 25,802 Value ($000) $88 Avg Close $4.32 Range $1.26 - $7.28