PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,765 Value ($000) $23 Avg Close $2.43 Range $1.85 - $3.99
Q4 2021
Shares 18,414 Value ($000) $68 Avg Close $4.30 Range $3.42 - $5.60
Q3 2021
Shares 19,414 Value ($000) $97 Avg Close $5.76 Range $4.97 - $6.63
Q2 2021
Shares 19,414 Value ($000) $127 Avg Close $6.99 Range $5.80 - $8.72
Q1 2021
Shares 14,148 Value ($000) $97 Avg Close $8.45 Range $6.52 - $11.10
Q4 2020
Shares 13,148 Value ($000) $134 Avg Close $6.48 Range $3.36 - $10.87
Q3 2020
Shares 14,148 Value ($000) $50 Avg Close $4.75 Range $3.41 - $6.65
Q2 2020
Shares 14,279 Value ($000) $71 Avg Close $3.40 Range $2.14 - $5.87
Q1 2020
Shares 28,779 Value ($000) $98 Avg Close $4.32 Range $1.26 - $7.28