PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,278 Value ($000) $30 Avg Close $5.76 Range $4.97 - $6.63

Q2 2021

Shares 6,885 Value ($000) $45 Avg Close $6.99 Range $5.80 - $8.72

Q1 2021

Shares 2,934 Value ($000) $21 Avg Close $8.45 Range $6.52 - $11.10

Q3 2020

Shares 4,824 Value ($000) $15 Avg Close $4.75 Range $3.41 - $6.65

Q2 2020

Shares 8,826 Value ($000) $44 Avg Close $3.40 Range $2.14 - $5.87

Q1 2020

Shares 460 Value ($000) $2 Avg Close $4.32 Range $1.26 - $7.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,278	$30	$5.76	$4.97 - $6.63
Q2 2021	6,885	$45	$6.99	$5.80 - $8.72
Q1 2021	2,934	$21	$8.45	$6.52 - $11.10
Q3 2020	4,824	$15	$4.75	$3.41 - $6.65
Q2 2020	8,826	$44	$3.40	$2.14 - $5.87
Q1 2020	460	$2	$4.32	$1.26 - $7.28