PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181 Value ($000) $1 Avg Close $3.87 Range $2.99 - $5.19
Q3 2025
Shares 181 Value ($000) $1 Avg Close $2.82 Range $1.40 - $5.23
Q2 2025
Shares 181 Value ($000) $0 Avg Close $1.42 Range $1.11 - $1.66
Q3 2023
Shares 13 Value ($000) $0 Avg Close $1.42 Range $1.05 - $1.88
Q2 2023
Shares 13 Value ($000) $0 Avg Close $1.18 Range $0.96 - $1.45
Q1 2023
Shares 13 Value ($000) $0 Avg Close $1.44 Range $0.81 - $2.29
Q4 2022
Shares 13 Value ($000) $0 Avg Close $1.72 Range $1.26 - $2.28
Q3 2022
Shares 13 Value ($000) $0 Avg Close $2.11 Range $1.31 - $2.90
Q2 2022
Shares 13 Value ($000) $0 Avg Close $1.48 Range $1.12 - $2.59