PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,000 Value ($000) $1 Avg Close $1.18 Range $0.96 - $1.45
Q1 2023
Shares 2,000 Value ($000) $2 Avg Close $1.44 Range $0.81 - $2.29
Q4 2022
Shares 2,000 Value ($000) $3 Avg Close $1.72 Range $1.26 - $2.28
Q3 2022
Shares 2,000 Value ($000) $4 Avg Close $2.11 Range $1.31 - $2.90
Q2 2022
Shares 1,000 Value ($000) $1 Avg Close $1.48 Range $1.12 - $2.59
Q1 2022
Shares 1 Value ($000) $0 Avg Close $2.43 Range $1.85 - $3.99
Q4 2021
Shares 1,001 Value ($000) $4 Avg Close $4.30 Range $3.42 - $5.60
Q3 2021
Shares 1 Value ($000) $0 Avg Close $5.76 Range $4.97 - $6.63
Q2 2021
Shares 1 Value ($000) $0 Avg Close $6.99 Range $5.80 - $8.72
Q1 2021
Shares 1 Value ($000) $0 Avg Close $8.45 Range $6.52 - $11.10