PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 135,400 Value ($000) $933 Avg Close $8.45 Range $6.52 - $11.10

Q4 2020

Shares 147,933 Value ($000) $1,509 Avg Close $6.48 Range $3.36 - $10.87

Q3 2020

Shares 150,733 Value ($000) $528 Avg Close $4.75 Range $3.41 - $6.65

Q2 2020

Shares 146,533 Value ($000) $731 Avg Close $3.40 Range $2.14 - $5.87

Q1 2020

Shares 148,000 Value ($000) $503 Avg Close $4.32 Range $1.26 - $7.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	135,400	$933	$8.45	$6.52 - $11.10
Q4 2020	147,933	$1,509	$6.48	$3.36 - $10.87
Q3 2020	150,733	$528	$4.75	$3.41 - $6.65
Q2 2020	146,533	$731	$3.40	$2.14 - $5.87
Q1 2020	148,000	$503	$4.32	$1.26 - $7.28