PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,600,195 Value ($000) $15,049 Avg Close $3.87 Range $2.99 - $5.19
Q3 2025
Shares 3,666,946 Value ($000) $12,064 Avg Close $2.82 Range $1.40 - $5.23
Q2 2025
Shares 4,278,662 Value ($000) $6,076 Avg Close $1.42 Range $1.11 - $1.66
Q1 2025
Shares 4,585,809 Value ($000) $6,833 Avg Close $1.57 Range $1.03 - $2.17
Q4 2024
Shares 5,241,922 Value ($000) $5,871 Avg Close $0.85 Range $0.65 - $1.20
Q3 2024
Shares 3,775,960 Value ($000) $3,576 Avg Close $1.26 Range $0.90 - $1.93
Q2 2024
Shares 2,069,145 Value ($000) $3,269 Avg Close $1.45 Range $1.20 - $1.83
Q1 2024
Shares 2,091,274 Value ($000) $3,032 Avg Close $1.44 Range $1.19 - $1.79
Q4 2023
Shares 2,004,934 Value ($000) $2,687 Avg Close $1.17 Range $0.84 - $1.45
Q3 2023
Shares 2,078,220 Value ($000) $2,951 Avg Close $1.42 Range $1.05 - $1.88
Q2 2023
Shares 3,333,468 Value ($000) $3,833 Avg Close $1.18 Range $0.96 - $1.45
Q1 2023
Shares 3,569,266 Value ($000) $3,783 Avg Close $1.44 Range $0.81 - $2.29
Q4 2022
Shares 2,879,612 Value ($000) $4 Avg Close $1.72 Range $1.26 - $2.28
Q3 2022
Shares 3,209,904 Value ($000) $6,805 Avg Close $2.11 Range $1.31 - $2.90
Q2 2022
Shares 3,761,120 Value ($000) $5,040 Avg Close $1.48 Range $1.12 - $2.59
Q1 2022
Shares 3,604,395 Value ($000) $7,605 Avg Close $2.43 Range $1.85 - $3.99
Q4 2021
Shares 3,725,822 Value ($000) $13,823 Avg Close $4.30 Range $3.42 - $5.60
Q3 2021
Shares 4,443,715 Value ($000) $22,174 Avg Close $5.76 Range $4.97 - $6.63
Q2 2021
Shares 7,079,415 Value ($000) $46,158 Avg Close $6.99 Range $5.80 - $8.72
Q1 2021
Shares 7,351,918 Value ($000) $50,655 Avg Close $8.45 Range $6.52 - $11.10
Q4 2020
Shares 408,466 Value ($000) $4,166 Avg Close $6.48 Range $3.36 - $10.87
Q3 2020
Shares 360,466 Value ($000) $1,262 Avg Close $4.75 Range $3.41 - $6.65
Q2 2020
Shares 327,103 Value ($000) $1,632 Avg Close $3.40 Range $2.14 - $5.87
Q1 2020
Shares 327,103 Value ($000) $1,112 Avg Close $4.32 Range $1.26 - $7.28