PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,530 Value ($000) $721 Avg Close $3.87 Range $2.99 - $5.19
Q3 2025
Shares 10,583 Value ($000) $35 Avg Close $2.82 Range $1.40 - $5.23
Q2 2025
Shares 10,576 Value ($000) $15 Avg Close $1.42 Range $1.11 - $1.66
Q1 2025
Shares 10,576 Value ($000) $16 Avg Close $1.57 Range $1.03 - $2.17
Q4 2024
Shares 10,576 Value ($000) $12 Avg Close $0.85 Range $0.65 - $1.20
Q3 2024
Shares 9,172 Value ($000) $9 Avg Close $1.26 Range $0.90 - $1.93
Q2 2024
Shares 9,172 Value ($000) $14 Avg Close $1.45 Range $1.20 - $1.83
Q1 2024
Shares 13,236 Value ($000) $19 Avg Close $1.44 Range $1.19 - $1.79
Q4 2023
Shares 22,239 Value ($000) $30 Avg Close $1.17 Range $0.84 - $1.45
Q3 2023
Shares 29,813 Value ($000) $42 Avg Close $1.42 Range $1.05 - $1.88
Q2 2023
Shares 44,946 Value ($000) $52 Avg Close $1.18 Range $0.96 - $1.45
Q1 2023
Shares 177,304 Value ($000) $188 Avg Close $1.44 Range $0.81 - $2.29
Q4 2022
Shares 131,291 Value ($000) $200 Avg Close $1.72 Range $1.26 - $2.28
Q3 2022
Shares 129,192 Value ($000) $274 Avg Close $2.11 Range $1.31 - $2.90
Q2 2022
Shares 131,907 Value ($000) $177 Avg Close $1.48 Range $1.12 - $2.59
Q1 2022
Shares 118,948 Value ($000) $251 Avg Close $2.43 Range $1.85 - $3.99
Q4 2021
Shares 129,711 Value ($000) $481 Avg Close $4.30 Range $3.42 - $5.60
Q3 2021
Shares 127,005 Value ($000) $634 Avg Close $5.76 Range $4.97 - $6.63
Q2 2021
Shares 130,749 Value ($000) $852 Avg Close $6.99 Range $5.80 - $8.72
Q1 2021
Shares 105,550 Value ($000) $727 Avg Close $8.45 Range $6.52 - $11.10
Q4 2020
Shares 99,857 Value ($000) $1,019 Avg Close $6.48 Range $3.36 - $10.87
Q3 2020
Shares 99,857 Value ($000) $349 Avg Close $4.75 Range $3.41 - $6.65
Q2 2020
Shares 99,857 Value ($000) $498 Avg Close $3.40 Range $2.14 - $5.87
Q1 2020
Shares 113,111 Value ($000) $385 Avg Close $4.32 Range $1.26 - $7.28