PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,018 Value ($000) $263 Avg Close $3.87 Range $2.99 - $5.19

Q3 2025

Shares 59,881 Value ($000) $197 Avg Close $2.82 Range $1.40 - $5.23

Q2 2025

Shares 69,903 Value ($000) $99 Avg Close $1.42 Range $1.11 - $1.66

Q1 2025

Shares 117,909 Value ($000) $176 Avg Close $1.57 Range $1.03 - $2.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,018	$263	$3.87	$2.99 - $5.19
Q3 2025	59,881	$197	$2.82	$1.40 - $5.23
Q2 2025	69,903	$99	$1.42	$1.11 - $1.66
Q1 2025	117,909	$176	$1.57	$1.03 - $2.17