PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 668,830 Value ($000) $2,200 Avg Close $2.82 Range $1.40 - $5.23
Q2 2025
Shares 668,830 Value ($000) $950 Avg Close $1.42 Range $1.11 - $1.66
Q1 2025
Shares 668,830 Value ($000) $997 Avg Close $1.57 Range $1.03 - $2.17
Q4 2024
Shares 668,830 Value ($000) $749 Avg Close $0.85 Range $0.65 - $1.20
Q3 2024
Shares 668,830 Value ($000) $633 Avg Close $1.26 Range $0.90 - $1.93
Q2 2024
Shares 668,830 Value ($000) $1,057 Avg Close $1.45 Range $1.20 - $1.83
Q3 2023
Shares 668,830 Value ($000) $950 Avg Close $1.42 Range $1.05 - $1.88
Q2 2023
Shares 668,830 Value ($000) $769 Avg Close $1.18 Range $0.96 - $1.45
Q1 2023
Shares 668,830 Value ($000) $709 Avg Close $1.44 Range $0.81 - $2.29
Q3 2022
Shares 668,830 Value ($000) $1,418 Avg Close $2.11 Range $1.31 - $2.90
Q2 2022
Shares 668,830 Value ($000) $896 Avg Close $1.48 Range $1.12 - $2.59
Q1 2022
Shares 668,830 Value ($000) $1,411 Avg Close $2.43 Range $1.85 - $3.99
Q3 2021
Shares 668,830 Value ($000) $3,337 Avg Close $5.76 Range $4.97 - $6.63
Q2 2021
Shares 668,830 Value ($000) $4,361 Avg Close $6.99 Range $5.80 - $8.72
Q1 2021
Shares 668,830 Value ($000) $4,608 Avg Close $8.45 Range $6.52 - $11.10
Q4 2020
Shares 445,930 Value ($000) $4,548 Avg Close $6.48 Range $3.36 - $10.87
Q3 2020
Shares 668,830 Value ($000) $2,341 Avg Close $4.75 Range $3.41 - $6.65
Q2 2020
Shares 668,830 Value ($000) $3,337 Avg Close $3.40 Range $2.14 - $5.87
Q1 2020
Shares 668,830 Value ($000) $2,274 Avg Close $4.32 Range $1.26 - $7.28