PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,126 Value ($000) $0 Avg Close $3.87 Range $2.99 - $5.19
Q3 2025
Shares 13,819 Value ($000) $0 Avg Close $2.82 Range $1.40 - $5.23
Q2 2025
Shares 68,681 Value ($000) $0 Avg Close $1.42 Range $1.11 - $1.66
Q1 2025
Shares 68,681 Value ($000) $0 Avg Close $1.57 Range $1.03 - $2.17
Q4 2024
Shares 68,681 Value ($000) $0 Avg Close $0.85 Range $0.65 - $1.20
Q3 2024
Shares 56,618 Value ($000) $0 Avg Close $1.26 Range $0.90 - $1.93
Q2 2024
Shares 56,618 Value ($000) $0 Avg Close $1.45 Range $1.20 - $1.83
Q1 2024
Shares 56,618 Value ($000) $0 Avg Close $1.44 Range $1.19 - $1.79
Q4 2023
Shares 17,373 Value ($000) $0 Avg Close $1.17 Range $0.84 - $1.45
Q3 2023
Shares 17,373 Value ($000) $0 Avg Close $1.42 Range $1.05 - $1.88
Q2 2023
Shares 17,373 Value ($000) $0 Avg Close $1.18 Range $0.96 - $1.45
Q1 2023
Shares 17,373 Value ($000) $0 Avg Close $1.44 Range $0.81 - $2.29