PRECIGEN INC

Ticker: PGEN CUSIP: 74017N105 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 846,000 Value ($000) $3,536 Avg Close $3.87 Range $2.99 - $5.19
Q3 2025
Shares 846,000 Value ($000) $2,783 Avg Close $2.82 Range $1.40 - $5.23
Q2 2025
Shares 11,276,000 Value ($000) $16,012 Avg Close $1.42 Range $1.11 - $1.66
Q1 2025
Shares 11,276,000 Value ($000) $16,801 Avg Close $1.57 Range $1.03 - $2.17
Q4 2024
Shares 10,865,405 Value ($000) $12,169 Avg Close $0.85 Range $0.65 - $1.20
Q3 2024
Shares 10,865,405 Value ($000) $10,291 Avg Close $1.26 Range $0.90 - $1.93